Monitoring the price history of a digital asset like Theta Network (THETA) provides valuable insights for enthusiasts and analysts alike. By examining past performance, including daily opens, highs, lows, closes, and trading volumes, one can better understand market trends and asset behavior. This analysis helps in recognizing patterns without suggesting future outcomes or offering financial advice.
Understanding Theta Network's Market Performance
A detailed view of Theta Network's daily trading activity offers a snapshot of its market movements. The data reflects price fluctuations and trading interest over a specific period.
Recent Daily Performance Data
The table below outlines key daily metrics for THETA, highlighting its trading range and volume activity.
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | $0.69540 | $0.73200 | $0.70450 | $0.69540 | $466.06K |
| 07/02/2025 | $0.65890 | $0.69500 | $0.69370 | $0.64330 | $280.86K |
| 07/01/2025 | $0.68300 | $0.70110 | $0.65910 | $0.65310 | $380.69K |
| 06/30/2025 | $0.66650 | $0.72050 | $0.68170 | $0.66600 | $564.13K |
| 06/29/2025 | $0.66740 | $0.68410 | $0.66650 | $0.66220 | $284.67K |
| 06/28/2025 | $0.66120 | $0.67220 | $0.66660 | $0.64480 | $188.30K |
| 06/27/2025 | $0.66200 | $0.67190 | $0.66090 | $0.64400 | $526.61K |
| 06/26/2025 | $0.67500 | $0.69090 | $0.66280 | $0.65180 | $533.01K |
| 06/25/2025 | $0.68650 | $0.70390 | $0.67470 | $0.67410 | $576.69K |
| 06/24/2025 | $0.60740 | $0.69990 | $0.68620 | $0.59110 | $739.91K |
Note: This represents a sample of recent data, and historical records may span further back in time.
Interpreting Price and Volume Trends
Volume often correlates with price volatility. Higher volume days can indicate increased market interest or significant news impacting investor sentiment. For example, days with volume exceeding $500K, like June 24th and 25th, showed considerable price swings, suggesting active trading during those periods.
👉 View real-time market data tools
Why Historical Price Data Matters
Analyzing past price action is a common practice among those interested in digital assets. It helps in understanding how an asset has reacted to market conditions, technological upgrades, or broader economic events. However, it is crucial to remember that past performance does not predict future results.
Key Metrics for Analysis
- Open/Close: Indicates the starting and ending price for the period.
- High/Low: Shows the maximum and minimum prices reached, highlighting volatility.
- Trading Volume: Represents the total number of assets traded, a measure of market activity.
Frequently Asked Questions
What was the all-time highest price for Theta Network?
Theta Network reached its highest recorded price of $88.0000 in its historical data. This milestone is often referenced by analysts studying its long-term price trajectory.
Why is reviewing Theta Network's price history useful?
Examining historical data helps individuals understand the asset's performance trends, significant price milestones, and general market behavior. It is a fundamental part of technical and market analysis for many crypto-curious users.
How can I track Theta Network's current price?
Numerious platforms and charting services provide real-time price data and historical charts. It's advisable to use reliable sources for the most accurate and up-to-date information. 👉 Explore more tracking strategies
Does high trading volume always mean the price will go up?
Not necessarily. While high volume can confirm a strong price move in either direction, it is not a guaranteed indicator of future price appreciation. It signifies increased trader interest and liquidity at that moment.
What factors can influence THETA's price?
Like many digital assets, its price can be influenced by a variety of factors, including overall market sentiment, project developments, technological advancements, and broader macroeconomic conditions.
Is historical data sufficient for making investment decisions?
No, historical data is just one tool for analysis. It should not be the sole basis for any financial decision. Comprehensive research and professional advice are strongly recommended.
Disclaimer: This content is for informational purposes only and is not intended to provide investment, tax, or legal advice. It should not be considered an offer to purchase or sell any asset. Digital assets are highly volatile and involve significant risk. You should carefully assess your financial situation and risk tolerance before engaging in any trading activity. Past performance is not indicative of future results. Please consult with a qualified professional for advice tailored to your specific circumstances.